达世币
DASH · 美元计价
$39.5
-1.64%
≈ ￥260.7
(-$0.66)
更新于 2026-11-14 15:20:02
24H 最高$42.48
24H 最低$39.48
今日开盘$40.16
24H 成交量$273.05万
流通市值$5.27亿
24H 涨跌额(-$0.66)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03859 | $64.64万 | $1.99亿 | -4.57% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,389.52万 | $549.71万 | -0.01% |
| 156 |
AVGOBAVGOB
|
$340.3 | $361.72 | $338.02 | $114.40万 | — | -5.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4904 | $175.82万 | $3.35亿 | -5.62% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 283 |
BIOBIO Protocol
|
$0.01813 | $0.01943 | $0.01795 | $40.58万 | $3,084.80万 | -6.01% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 179 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.91% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1121 | $0.1205 | $0.112 | $17.53万 | $1,079.81万 | -4.19% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.10万 | $13.19亿 | 0.00% |