Hemi
HEMI · 美元计价
$0.00428
-6.96%
≈ ￥0.028248
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.0046
24H 成交量$32.83万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.59万 | $2,910.96万 | -4.53% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
CFXConflux
|
$0.04322 | $0.04721 | $0.04188 | $80.88万 | $2.10亿 | -7.47% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,397.27万 | $549.60万 | 0.08% |
| 195 |
AVGOBAVGOB
|
$292.02 | $327.88 | $290.61 | $107.80万 | — | -10.19% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5701 | $0.6075 | $0.5489 | $252.83万 | $3.62亿 | -4.20% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 238 |
BIOBio Protocol
|
$0.01989 | $0.02152 | $0.01895 | $76.85万 | $3,164.08万 | -5.01% |
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $277.82万 | $2.15亿 | -5.26% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Sei _比特币行情
BEAMX _比特币
StraitsX XUSD _加密货币行情
Sei _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _BTC行情
USD1 _数字货币市值
Ripple USD _数字货币市值
INTWB _数字货币市值
Official Trump _BTC行情
RWUSD _币种排行
Bittensor _比特币
Hyperliquid _币种排行
Render _BTC行情
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
Zama _以太坊ETH价格
USDC _BTC行情
狗币 _BTC行情
Quant _数字货币市值
Solana _BTC行情
USD1 _币种排行
Celestia _比特币
Ripple USD _比特币
Polkadot _比特币
Tether Gold _比特币行情
Initia _BTC行情
Render _BTC行情
USD1 _比特币
Thena _BTC行情
USDC _比特币
USDC _币种排行
Arbitrum _BTC行情
Render _比特币行情
Huma Finance _加密货币行情
Thena _BTC行情
Plasma _数字货币市值