IOST
IOST · 美元计价
$0.000654
-1.36%
≈ ￥0.0043164
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000663
24H 成交量$31.96万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.70万 | $2,776.67万 | -1.93% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.31万 | $2.06亿 | -3.09% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 37 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,326.38万 | $6.83万 | 0.00% |
| 84 |
AVGOBAVGOB
|
$349.54 | $359.74 | $340.54 | $291.42万 | — | 2.37% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5263 | $0.5508 | $0.5202 | $141.82万 | $3.54亿 | -1.09% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.01万 | — | -0.24% |
| 302 |
BIOBIO Protocol
|
$0.01962 | $0.0204 | $0.01945 | $47.10万 | $3,300.15万 | -2.53% |
| 683 |
ADBEBADBEB
|
$237.76 | $240.60 | $234.05 | $3.80万 | — | 0.60% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 148 |
METABMETAB
|
$628.04 | $653.49 | $623.64 | $118.41万 | — | -3.28% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.44万 | $2.21亿 | -5.65% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 593 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.92% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.65万 | $13.19亿 | 0.00% |