Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.76万 | $2,776.67万 | -1.94% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
CFXConflux Network
|
$0.03995 | $0.04192 | $0.03967 | $45.88万 | $2.06亿 | -2.73% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,170.22万 | $6.83万 | 0.01% |
| 81 |
AVGOBAVGOB
|
$351.16 | $359.74 | $340.54 | $301.48万 | — | 2.74% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5231 | $0.5508 | $0.5192 | $153.47万 | $3.54亿 | -1.43% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 321 |
KGSTKGST
|
$0.011248 | $0.011284 | $0.01115 | $42.06万 | — | 0.00% |
| 320 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.59% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 152 |
METABMETAB
|
$627.43 | $653.49 | $623.64 | $112.55万 | — | -2.92% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.65万 | $2.21亿 | -4.97% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.84% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.40万 | $13.19亿 | -0.01% |