Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $7.94万 | $2,579.61万 | -0.84% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.19% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 149 |
AVGOBAVGOB
|
$340.65 | $362.80 | $338.02 | $127.88万 | — | -6.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4985 | $0.5294 | $0.4914 | $178.00万 | $3.35亿 | -1.44% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 281 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $42.80万 | $3,084.80万 | -1.18% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.51万 | — | 0.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 170 |
METABMETAB
|
$638.24 | $644.27 | $622.51 | $98.82万 | — | 2.11% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $16.57万 | $1,079.81万 | 0.53% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $645.25万 | $13.19亿 | 0.00% |